AssetMark Financial Holdings Inc (AMK)
33.96
+0.01
(+0.03%)
USD |
NYSE |
May 03, 16:00
33.95
-0.01
(-0.03%)
After-Hours: 20:00
AssetMark Financial Holdings Price: 33.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.15 | 34.21 | 33.94 | 33.96 | 404223.0 |
May 02, 2024 | 33.99 | 34.40 | 33.92 | 33.95 | 1.235M |
May 01, 2024 | 33.83 | 34.00 | 33.83 | 33.94 | 775684.0 |
Apr 30, 2024 | 33.84 | 33.88 | 33.77 | 33.81 | 628083.0 |
Apr 29, 2024 | 33.91 | 34.04 | 33.76 | 33.79 | 1.104M |
Apr 26, 2024 | 33.90 | 33.98 | 33.83 | 33.93 | 1.820M |
Apr 25, 2024 | 34.11 | 34.20 | 33.85 | 33.89 | 3.899M |
Apr 24, 2024 | 35.07 | 35.15 | 34.65 | 34.90 | 183361.0 |
Apr 23, 2024 | 35.55 | 35.81 | 34.87 | 35.15 | 220438.0 |
Apr 22, 2024 | 34.76 | 35.71 | 34.62 | 35.47 | 175723.0 |
Apr 19, 2024 | 34.48 | 34.96 | 34.29 | 34.74 | 198491.0 |
Apr 18, 2024 | 34.63 | 34.88 | 34.02 | 34.50 | 294355.0 |
Apr 17, 2024 | 35.23 | 35.34 | 34.50 | 34.64 | 121209.0 |
Apr 16, 2024 | 35.28 | 35.42 | 34.46 | 35.17 | 277040.0 |
Apr 15, 2024 | 36.45 | 36.61 | 35.10 | 35.28 | 318873.0 |
Apr 12, 2024 | 36.65 | 37.03 | 35.76 | 36.12 | 219729.0 |
Apr 11, 2024 | 36.68 | 37.02 | 35.85 | 36.87 | 296382.0 |
Apr 10, 2024 | 36.43 | 37.04 | 35.86 | 36.05 | 804850.0 |
Apr 09, 2024 | 36.84 | 37.54 | 36.71 | 37.06 | 412997.0 |
Apr 08, 2024 | 34.91 | 37.30 | 34.80 | 36.82 | 490404.0 |
Apr 05, 2024 | 34.41 | 35.08 | 34.36 | 34.55 | 558070.0 |
Apr 04, 2024 | 34.51 | 34.74 | 34.17 | 34.50 | 1.011M |
Apr 03, 2024 | 34.02 | 34.55 | 34.00 | 34.25 | 188335.0 |
Apr 02, 2024 | 34.81 | 34.81 | 34.06 | 34.25 | 172398.0 |
Apr 01, 2024 | 35.41 | 35.80 | 34.55 | 34.80 | 217424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 23 2020
37.06
Maximum
Apr 09 2024
25.57
Average
25.30
Median
Price Benchmarks
Ares Capital Corp | 20.61 |
Capital Southwest Corp | 26.17 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 44.36 |
Cohen & Co Inc | 6.76 |
Price Related Metrics
PE Ratio | 17.78 |
PS Ratio | 3.512 |
PEG Ratio | 0.4077 |
Price to Book Value | 1.929 |
Price to Free Cash Flow | 18.53 |
Earnings Yield | 5.62% |
Market Cap | 2.527B |
PEGY Ratio | 0.4077 |
Operating PE Ratio | 12.74 |
Normalized PE Ratio | 17.78 |